Direxion Daily Emerging Markets B.../ US25460E5472 /
| 03/07/2024 02:00:00 | Chg. -0.08 | Volume | Bid10:17:54 | Demandez à10:17:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.15USD | -0.87% | 56,009 Chiffrre d'affaires: 463,986.72 |
8.84Bid taille: 400 | 9.25Ask la taille: 400 | 9.33 | 9.12 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 9.15 | - |
| 03/07/2024 | 00:30:00 | 9.15 | - |
| 02/07/2024 | 22:10:00 | 9.15 | - |
| 02/07/2024 | 21:59:59 | 9.15 | 100 |
| 02/07/2024 | 21:58:12 | 9.13 | 100 |
| 02/07/2024 | 21:53:14 | 9.14 | 109 |
| 02/07/2024 | 21:52:35 | 9.14 | 260 |
| 02/07/2024 | 21:52:34 | 9.12 | 261 |
| 02/07/2024 | 21:51:32 | 9.13 | 146 |
| 02/07/2024 | 21:51:32 | 9.13 | 106 |
| 02/07/2024 | 21:51:31 | 9.13 | 143 |
| 02/07/2024 | 21:51:24 | 9.13 | 100 |
| 02/07/2024 | 21:51:22 | 9.13 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
