| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:56:46 PM | 8.94 | 100 |
| 2024-07-18 | 9:56:46 PM | 8.94 | 100 |
| 2024-07-18 | 9:56:46 PM | 8.94 | 100 |
| 2024-07-18 | 9:56:46 PM | 8.94 | 100 |
| 2024-07-18 | 9:56:06 PM | 8.94 | 400 |
| 2024-07-18 | 9:56:06 PM | 8.93 | 700 |
| 2024-07-18 | 9:56:06 PM | 8.93 | 400 |
| 2024-07-18 | 9:54:49 PM | 8.95 | 100 |
| 2024-07-18 | 9:54:49 PM | 8.95 | 100 |
| 2024-07-18 | 9:54:49 PM | 8.95 | 100 |
| 2024-07-18 | 9:53:52 PM | 8.95 | 1,122 |
| 2024-07-18 | 9:53:50 PM | 8.94 | 611 |
| 2024-07-18 | 9:53:41 PM | 8.94 | 137 |