| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:51:22 PM | 9.13 | 100 |
| 2024-07-02 | 9:51:20 PM | 9.13 | 100 |
| 2024-07-02 | 9:51:20 PM | 9.13 | 100 |
| 2024-07-02 | 9:51:00 PM | 9.13 | 431 |
| 2024-07-02 | 9:50:55 PM | 9.13 | 1,720 |
| 2024-07-02 | 9:50:39 PM | 9.14 | 100 |
| 2024-07-02 | 9:50:35 PM | 9.13 | 500 |
| 2024-07-02 | 9:50:35 PM | 9.13 | 100 |
| 2024-07-02 | 9:50:35 PM | 9.13 | 558 |
| 2024-07-02 | 9:50:35 PM | 9.13 | 558 |
| 2024-07-02 | 9:50:35 PM | 9.13 | 500 |
| 2024-07-02 | 9:50:35 PM | 9.13 | 100 |
| 2024-07-02 | 9:50:35 PM | 9.13 | 600 |