| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.09.2024 | 17:38:57 | 28,19 | 220 |
| 30.09.2024 | 17:34:05 | 28,21 | 376 |
| 30.09.2024 | 17:32:42 | 28,23 | 100 |
| 30.09.2024 | 17:32:41 | 28,23 | 100 |
| 30.09.2024 | 17:28:47 | 28,21 | 750 |
| 30.09.2024 | 17:25:43 | 28,23 | 100 |
| 30.09.2024 | 17:11:54 | 28,18 | 184 |
| 30.09.2024 | 17:05:59 | 28,23 | 100 |
| 30.09.2024 | 17:01:51 | 28,25 | 100 |
| 30.09.2024 | 16:57:01 | 28,23 | 350 |
| 30.09.2024 | 16:53:47 | 28,22 | 100 |
| 30.09.2024 | 16:49:07 | 28,26 | 100 |
| 30.09.2024 | 16:49:06 | 28,25 | 100 |