Direxion Daily 7 to 10 Year Treas.../ US25459W5572 /
| 02/10/2024 02:00:00 | Var. -0.15 | Volume | Denaro10:24:58 | Lettera10:24:58 | Max | Min |
|---|---|---|---|---|---|---|
| 12.39USD | -1.20% | 5,444 Fatturato: 50,015.30 |
12.17Quantità in denaro: 300 | 12.67Quantità in lettera: 500 | 12.43 | 12.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 12.39 | - |
| 02/10/2024 | 00:30:00 | 12.39 | - |
| 01/10/2024 | 22:10:00 | 12.39 | - |
| 01/10/2024 | 21:57:20 | 12.39 | 100 |
| 01/10/2024 | 21:54:53 | 12.39 | 100 |
| 01/10/2024 | 21:54:53 | 12.39 | 300 |
| 01/10/2024 | 21:54:53 | 12.39 | 100 |
| 01/10/2024 | 21:54:08 | 12.39 | 102 |
| 01/10/2024 | 21:52:47 | 12.38 | 151 |
| 01/10/2024 | 21:50:29 | 12.39 | 100 |
| 01/10/2024 | 20:47:29 | 12.40 | 100 |
| 01/10/2024 | 20:10:38 | 12.40 | 300 |
| 01/10/2024 | 19:17:45 | 12.31 | 100 |
Tutte le quotazioni in USD
