| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:12:09 PM | 12.32 | 200 |
| 2024-10-01 | 5:47:30 PM | 12.37 | 590 |
| 2024-10-01 | 5:25:41 PM | 12.33 | 100 |
| 2024-10-01 | 4:53:25 PM | 12.31 | 100 |
| 2024-10-01 | 4:36:43 PM | 12.33 | 100 |
| 2024-10-01 | 4:00:22 PM | 12.36 | 125 |
| 2024-10-01 | 3:44:45 PM | 12.30 | 100 |
| 2024-10-01 | 3:38:11 PM | 12.30 | 100 |
| 2024-10-01 | 3:36:51 PM | 12.30 | 129 |
| 2024-10-01 | 3:36:51 PM | 12.30 | 129 |
| 2024-10-01 | 3:31:00 PM | 12.38 | 100 |
| 2024-10-01 | 3:30:00 PM | 12.43 | 816 |
| 2024-10-01 | 2:00:00 AM | 12.54 | - |