Direxion Daily 7 to 10 Year Treas.../ US25459W5572 /
| 8/24/2024 2:00:00 AM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.68USD | -1.17% | 10,941 Turnover: 133,482.87 |
12.18Bid Size: 100 | 12.93Ask Size: 500 | 12.71 | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 12.68 | - |
| 8/24/2024 | 12:30:00 AM | 12.68 | - |
| 8/23/2024 | 10:10:00 PM | 12.68 | - |
| 8/23/2024 | 10:00:00 PM | 12.68 | 109 |
| 8/23/2024 | 9:51:07 PM | 12.70 | 237 |
| 8/23/2024 | 9:42:08 PM | 12.68 | 100 |
| 8/23/2024 | 9:36:36 PM | 12.68 | 474 |
| 8/23/2024 | 8:51:08 PM | 12.69 | 100 |
| 8/23/2024 | 5:30:45 PM | 12.70 | 100 |
| 8/23/2024 | 5:23:37 PM | 12.70 | 1,000 |
| 8/23/2024 | 5:23:37 PM | 12.70 | 1,000 |
| 8/23/2024 | 5:23:03 PM | 12.70 | 2,000 |
| 8/23/2024 | 5:14:54 PM | 12.70 | 100 |
All quotes in USD
