Direxion Daily 7 to 10 Year Treas.../ US25459W5572 /
| 22/07/2024 16:44:33 | Chg. -0.05 | Volume | Bid17:46:44 | Ask17:46:44 | High | Low |
|---|---|---|---|---|---|---|
| 13.90USD | -0.36% | 1,768 Turnover: 20,988.85 |
14.02Bid Size: 2,400 | 14.04Ask Size: 3,000 | 13.90 | 13.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:44:33 | 13.90 | 1,510 |
| 20/07/2024 | 02:00:00 | 13.95 | - |
| 20/07/2024 | 00:30:00 | 13.95 | - |
| 19/07/2024 | 22:10:00 | 13.95 | - |
| 19/07/2024 | 21:53:28 | 13.94 | 117 |
| 19/07/2024 | 21:53:01 | 13.96 | 168 |
| 19/07/2024 | 21:52:22 | 13.94 | 194 |
| 19/07/2024 | 21:51:07 | 13.95 | 121 |
| 19/07/2024 | 21:51:07 | 13.94 | 121 |
| 19/07/2024 | 21:51:07 | 13.94 | 800 |
| 19/07/2024 | 21:50:09 | 13.94 | 312 |
| 19/07/2024 | 21:50:09 | 13.94 | 312 |
| 19/07/2024 | 21:30:43 | 13.95 | 100 |
All quotes in USD
