Direct Line Insurance Group PLC/ GB00BY9D0Y18 /
| 2024-07-26 5:29:50 PM | Chg. +4.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.90GBX | +2.35% | 373,733 Turnover(GBP): 689,088.7155 |
-Bid Size: - | -Ask Size: - | 2.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:50 PM | 186.90 | 22 |
| 2024-07-26 | 5:29:50 PM | 186.90 | 389 |
| 2024-07-26 | 5:27:53 PM | 187.10 | 326 |
| 2024-07-26 | 5:27:53 PM | 187.10 | 238 |
| 2024-07-26 | 5:25:25 PM | 187.10 | 122 |
| 2024-07-26 | 5:25:25 PM | 187.20 | 1,236 |
| 2024-07-26 | 5:22:12 PM | 187.20 | 424 |
| 2024-07-26 | 5:22:12 PM | 187.20 | 424 |
| 2024-07-26 | 5:22:12 PM | 187.20 | 600 |
| 2024-07-26 | 5:22:12 PM | 187.20 | 478 |
| 2024-07-26 | 5:22:12 PM | 187.20 | 38 |
| 2024-07-26 | 5:19:23 PM | 187.20 | 3 |
| 2024-07-26 | 5:19:23 PM | 187.20 | 395 |
All quotes in GBX
