| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:24:32 PM | 152.80 | 48 |
| 2024-11-12 | 5:24:32 PM | 152.80 | 256 |
| 2024-11-12 | 5:23:27 PM | 152.70 | 219 |
| 2024-11-12 | 5:23:27 PM | 152.70 | 414 |
| 2024-11-12 | 5:23:26 PM | 152.70 | 288 |
| 2024-11-12 | 5:23:26 PM | 152.70 | 29 |
| 2024-11-12 | 5:23:17 PM | 152.70 | 2,443 |
| 2024-11-12 | 5:22:17 PM | 152.60 | 48 |
| 2024-11-12 | 5:22:17 PM | 152.60 | 1,861 |
| 2024-11-12 | 5:21:31 PM | 152.50 | 2,314 |
| 2024-11-12 | 5:21:21 PM | 152.45 | 304 |
| 2024-11-12 | 5:21:21 PM | 152.45 | 2,782 |
| 2024-11-12 | 5:19:51 PM | 152.60 | 957 |