Direct Line Insurance Group PLC/ GB00BY9D0Y18 /
| 7/30/2024 5:35:30 PM | Chg. +1.10 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.20GBX | +0.58% | 300,340 Turnover(GBP): 574,615.9160 |
-Bid Size: - | -Ask Size: - | 2.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:35:30 PM | 188.80 | 5,366 |
| 7/30/2024 | 5:29:50 PM | 190.20 | 57 |
| 7/30/2024 | 5:29:50 PM | 190.30 | 40 |
| 7/30/2024 | 5:29:45 PM | 190.35 | 22 |
| 7/30/2024 | 5:29:26 PM | 190.35 | 33 |
| 7/30/2024 | 5:24:02 PM | 190.40 | 2,100 |
| 7/30/2024 | 5:22:17 PM | 190.30 | 96 |
| 7/30/2024 | 5:13:44 PM | 190.00 | 15,066 |
| 7/30/2024 | 5:13:44 PM | 190.00 | 1,393 |
| 7/30/2024 | 5:13:43 PM | 190.15 | 2,121 |
| 7/30/2024 | 5:02:56 PM | 190.20 | 5 |
| 7/30/2024 | 5:02:56 PM | 190.20 | 7 |
| 7/30/2024 | 5:02:48 PM | 190.20 | 4 |
All quotes in GBX
