Direct Line Insurance Group PLC/ GB00BY9D0Y18 /
| 2024-07-05 5:29:58 PM | Chg. +2.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.45GBX | +1.11% | 308,888 Turnover(GBP): 612,689.6565 |
-Bid Size: - | -Ask Size: - | 2.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:58 PM | 196.45 | 682 |
| 2024-07-05 | 5:29:58 PM | 196.45 | 741 |
| 2024-07-05 | 5:29:20 PM | 196.45 | 715 |
| 2024-07-05 | 5:29:20 PM | 196.45 | 753 |
| 2024-07-05 | 5:29:04 PM | 196.45 | 85 |
| 2024-07-05 | 5:28:28 PM | 196.40 | 104 |
| 2024-07-05 | 5:28:28 PM | 196.40 | 1,827 |
| 2024-07-05 | 5:28:28 PM | 196.60 | 10 |
| 2024-07-05 | 5:28:28 PM | 196.60 | 125 |
| 2024-07-05 | 5:28:19 PM | 196.40 | 1 |
| 2024-07-05 | 5:28:01 PM | 196.45 | 709 |
| 2024-07-05 | 5:28:01 PM | 196.45 | 709 |
| 2024-07-05 | 5:26:20 PM | 196.50 | 1,049 |
All quotes in GBX
