Direct Line Insurance Group PLC/ GB00BY9D0Y18 /
05/07/2024 17:29:58 | Chg. +2.15 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
196.45GBX | +1.11% | 308,888 Turnover(GBP): 612,689.6565 |
-Bid Size: - | -Ask Size: - | 2.58 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 17:29:58 | 196.45 | 682 |
05/07/2024 | 17:29:58 | 196.45 | 741 |
05/07/2024 | 17:29:20 | 196.45 | 715 |
05/07/2024 | 17:29:20 | 196.45 | 753 |
05/07/2024 | 17:29:04 | 196.45 | 85 |
05/07/2024 | 17:28:28 | 196.40 | 104 |
05/07/2024 | 17:28:28 | 196.40 | 1,827 |
05/07/2024 | 17:28:28 | 196.60 | 10 |
05/07/2024 | 17:28:28 | 196.60 | 125 |
05/07/2024 | 17:28:19 | 196.40 | 1 |
05/07/2024 | 17:28:01 | 196.45 | 709 |
05/07/2024 | 17:28:01 | 196.45 | 709 |
05/07/2024 | 17:26:20 | 196.50 | 1,049 |
All quotes in GBX