Eastman Chemical Co/ US2774321002 /
| 13/09/2024 22:10:00 | Var. +3.48 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 103.10USD | +3.49% | 1.05 mill. Fatturato: 59.83 mill. |
100.71Quantità in denaro: 100 | 105.79Quantità in lettera: 100 | 12.05 bill.USD | 3.08% | 13.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 22:10:00 | 103.10 | - |
| 13/09/2024 | 22:00:02 | 103.10 | 130,184 |
| 13/09/2024 | 21:59:59 | 103.10 | 186 |
| 13/09/2024 | 21:59:59 | 103.10 | 392 |
| 13/09/2024 | 21:59:59 | 103.09 | 1,336 |
| 13/09/2024 | 21:59:59 | 103.09 | 754 |
| 13/09/2024 | 21:59:59 | 103.09 | 100 |
| 13/09/2024 | 21:59:59 | 103.10 | 200 |
| 13/09/2024 | 21:59:58 | 103.09 | 100 |
| 13/09/2024 | 21:59:58 | 103.08 | 194 |
| 13/09/2024 | 21:59:58 | 103.09 | 496 |
| 13/09/2024 | 21:59:58 | 103.08 | 160 |
| 13/09/2024 | 21:59:57 | 103.08 | 100 |
Tutte le quotazioni in USD
