Eastman Chemical Co/ US2774321002 /
| 9/13/2024 10:10:00 PM | Chg. +3.48 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.10USD | +3.49% | 1.05 mill. Turnover: 59.83 mill. |
100.71Bid Size: 100 | 105.79Ask Size: 100 | 12.05 bill.USD | 3.08% | 13.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:10:00 PM | 103.10 | - |
| 9/13/2024 | 10:00:02 PM | 103.10 | 130,184 |
| 9/13/2024 | 9:59:59 PM | 103.10 | 186 |
| 9/13/2024 | 9:59:59 PM | 103.10 | 392 |
| 9/13/2024 | 9:59:59 PM | 103.09 | 1,336 |
| 9/13/2024 | 9:59:59 PM | 103.09 | 754 |
| 9/13/2024 | 9:59:59 PM | 103.09 | 100 |
| 9/13/2024 | 9:59:59 PM | 103.10 | 200 |
| 9/13/2024 | 9:59:58 PM | 103.09 | 100 |
| 9/13/2024 | 9:59:58 PM | 103.08 | 194 |
| 9/13/2024 | 9:59:58 PM | 103.09 | 496 |
| 9/13/2024 | 9:59:58 PM | 103.08 | 160 |
| 9/13/2024 | 9:59:57 PM | 103.08 | 100 |
All quotes in USD
