OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Eastman Chemical Co/  US2774321002  /

NYSE
13/09/2024  22:10:00 Chg. +3.48 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
103.10USD +3.49% 1.05 mill.
Turnover: 59.83 mill.		 100.71Bid Size: 100 105.79Ask Size: 100 12.05 bill.USD 3.08% 13.67
 

Time & Sales

Date Time Last Volume
13/09/2024 22:10:00 103.10 -
13/09/2024 22:00:02 103.10 130,184
13/09/2024 21:59:59 103.10 186
13/09/2024 21:59:59 103.10 392
13/09/2024 21:59:59 103.09 1,336
13/09/2024 21:59:59 103.09 754
13/09/2024 21:59:59 103.09 100
13/09/2024 21:59:59 103.10 200
13/09/2024 21:59:58 103.09 100
13/09/2024 21:59:58 103.08 194
13/09/2024 21:59:58 103.09 496
13/09/2024 21:59:58 103.08 160
13/09/2024 21:59:57 103.08 100
 
  All quotes in USD