Eastman Chemical Co/ US2774321002 /
| 2024-08-09 9:08:30 PM | Chg. -0.36 | Volume | Bid9:09:40 PM | Ask9:09:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.10USD | -0.38% | 245,047 Turnover: 13.59 mill. |
95.04Bid Size: 200 | 95.12Ask Size: 300 | 11.17 bill.USD | 3.34% | 12.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:10:07 PM | 95.08 | 100 |
| 2024-08-09 | 9:10:07 PM | 95.08 | 100 |
| 2024-08-09 | 9:09:45 PM | 95.08 | 100 |
| 2024-08-09 | 9:09:45 PM | 95.08 | 100 |
| 2024-08-09 | 9:09:45 PM | 95.08 | 100 |
| 2024-08-09 | 9:09:45 PM | 95.08 | 100 |
| 2024-08-09 | 9:08:30 PM | 95.10 | 100 |
| 2024-08-09 | 9:08:30 PM | 95.10 | 100 |
| 2024-08-09 | 9:08:26 PM | 95.11 | 100 |
| 2024-08-09 | 9:08:21 PM | 95.11 | 100 |
| 2024-08-09 | 9:08:21 PM | 95.11 | 100 |
| 2024-08-09 | 9:08:21 PM | 95.11 | 119 |
| 2024-08-09 | 9:08:21 PM | 95.11 | 200 |
All quotes in USD
