Eastman Chemical Co/ US2774321002 /
| 2024-08-09 10:10:00 PM | Chg. -0.40 | Volume | Bid10:49:03 PM | Ask10:49:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.06USD | -0.42% | 705,647 Turnover: 28.93 mill. |
94.60Bid Size: 100 | 96.06Ask Size: 100 | 11.15 bill.USD | 3.35% | 12.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:10:00 PM | 95.06 | - |
| 2024-08-09 | 10:00:02 PM | 95.06 | 87,772 |
| 2024-08-09 | 9:59:59 PM | 95.06 | 460 |
| 2024-08-09 | 9:59:59 PM | 95.06 | 100 |
| 2024-08-09 | 9:59:59 PM | 95.05 | 200 |
| 2024-08-09 | 9:59:59 PM | 95.05 | 896 |
| 2024-08-09 | 9:59:55 PM | 95.04 | 100 |
| 2024-08-09 | 9:59:55 PM | 95.05 | 150 |
| 2024-08-09 | 9:59:55 PM | 95.05 | 156 |
| 2024-08-09 | 9:59:55 PM | 95.04 | 270 |
| 2024-08-09 | 9:59:55 PM | 95.04 | 200 |
| 2024-08-09 | 9:59:54 PM | 95.02 | 100 |
| 2024-08-09 | 9:59:53 PM | 95.03 | 200 |
All quotes in USD
