Nucor Corporation/ US6703461052 /
8/30/2024 10:10:00 PM | Chg. +1.89 | Volume | Bid12:47:29 AM | Ask12:47:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
151.91USD | +1.26% | 1.44 mill. Turnover: 150.46 mill. |
151.11Bid Size: 100 | 152.66Ask Size: 100 | 36.05 bill.USD | 1.36% | 8.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 10:10:00 PM | 151.91 | - |
8/30/2024 | 10:00:02 PM | 151.91 | 448,109 |
8/30/2024 | 9:59:59 PM | 151.91 | 896 |
8/30/2024 | 9:59:59 PM | 151.91 | 226 |
8/30/2024 | 9:59:59 PM | 151.92 | 4,977 |
8/30/2024 | 9:59:59 PM | 151.92 | 100 |
8/30/2024 | 9:59:59 PM | 151.92 | 100 |
8/30/2024 | 9:59:59 PM | 151.92 | 100 |
8/30/2024 | 9:59:59 PM | 151.93 | 294 |
8/30/2024 | 9:59:59 PM | 151.93 | 100 |
8/30/2024 | 9:59:59 PM | 151.93 | 100 |
8/30/2024 | 9:59:59 PM | 151.93 | 100 |
8/30/2024 | 9:59:59 PM | 151.93 | 100 |
All quotes in USD