MEG ENERGY CORP./ CA5527041084 /
| 06/09/2024 15:49:29 | Chg. +0.300 | Volume | Bid15:49:29 | Ask15:49:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.700EUR | +1.83% | - Turnover: - |
16.700Bid Size: - | 16.900Ask Size: - | 4.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:49:29 | 16.700 | - |
| 06/09/2024 | 15:49:27 | 16.700 | - |
| 06/09/2024 | 15:49:00 | 16.700 | - |
| 06/09/2024 | 15:48:59 | 16.700 | - |
| 06/09/2024 | 15:48:23 | 16.700 | - |
| 06/09/2024 | 15:47:57 | 16.700 | - |
| 06/09/2024 | 15:44:56 | 16.700 | - |
| 06/09/2024 | 15:44:40 | 16.600 | - |
| 06/09/2024 | 15:43:29 | 16.700 | - |
| 06/09/2024 | 15:43:28 | 16.600 | - |
| 06/09/2024 | 15:43:23 | 16.700 | - |
| 06/09/2024 | 15:42:17 | 16.600 | - |
| 06/09/2024 | 15:42:16 | 16.600 | - |
All quotes in EUR
