MEG ENERGY CORP./ CA5527041084 /
| 2024-09-06 3:15:23 PM | Chg. -0.100 | Volume | Bid3:15:23 PM | Ask3:15:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.300EUR | -0.61% | - Turnover: - |
16.300Bid Size: - | 16.600Ask Size: - | 4.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:23 PM | 16.300 | - |
| 2024-09-06 | 3:12:23 PM | 16.300 | - |
| 2024-09-06 | 3:09:23 PM | 16.300 | - |
| 2024-09-06 | 3:06:23 PM | 16.300 | - |
| 2024-09-06 | 3:03:23 PM | 16.300 | - |
| 2024-09-06 | 3:00:23 PM | 16.300 | - |
| 2024-09-06 | 2:57:22 PM | 16.300 | - |
| 2024-09-06 | 2:54:22 PM | 16.300 | - |
| 2024-09-06 | 2:51:44 PM | 16.400 | - |
| 2024-09-06 | 2:48:44 PM | 16.400 | - |
| 2024-09-06 | 2:45:44 PM | 16.400 | - |
| 2024-09-06 | 2:42:44 PM | 16.400 | - |
| 2024-09-06 | 2:39:44 PM | 16.400 | - |
All quotes in EUR
