Eastman Chemical Co/ US2774321002 /
| 2024-08-09 6:42:11 PM | Chg. -0.14 | Volume | Bid6:42:19 PM | Ask6:42:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.32USD | -0.15% | 114,107 Turnover: 6.12 mill. |
95.26Bid Size: 600 | 95.37Ask Size: 200 | 11.18 bill.USD | 3.34% | 12.64 |
Master data
| WKN: | 889082 |
|---|---|
| Ticker: | EMN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 95.55 |
|---|---|
| High: | 95.81 |
| Low: | 94.60 |
| Previous Close: | 95.46 |
| Volume (shares): | 114,107 |
| Turnover: | 6.12 mill. |
| Trades: | 390 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.23% | ||
|---|---|---|---|
| 1 Month | +0.70% | ||
| 3 Months | -5.71% | ||
| YTD | +6.12% | ||
| 1 Year | +12.98% | ||
| 3 Years | -15.50% | ||
| 5 Years | +41.42% | ||
| 10 Years | +19.36% |
| 1W High / 1W Low: | 97.49 | 93.82 |
|---|---|---|
| 1M High / 1M Low: | 103.33 | 93.82 |
| 6M High / 6M Low: | 103.89 | 82.12 |
| High (YTD): | 2024-06-12 | 103.89 |
| Low (YTD): | 2024-02-14 | 82.12 |
| 52W High: | 2024-06-12 | 103.89 |
| 52W Low: | 2023-10-25 | 69.03 |
| Avg. price 1W: | 95.28 | |
| Avg. volume 1W: | 1.11 mill. | |
| Avg. price 1M: | 98.15 | |
| Avg. volume 1M: | 916,798.22 | |
| Avg. price 6M: | 96.26 | |
| Avg. volume 6M: | 944,453.98 | |
| Avg. price 1Y: | 88.74 | |
| Avg. volume 1Y: | 947,144.94 | |
| Volatility 1M: | 30.95% | |
| Volatility 6M: | 22.89% | |
| Volatility 1Y: | 22.74% | |
| Volatility 3Y: | 29.00% | |
| Dividend per Share: | 3.18 USD | |
| Earnings per Share: | 7.54 USD | |
| Return on Equity: | 16.17% | |
| Dividend Yield: | 3.34% | |
| P/E Ratio: | 12.64 | |
| Market Capitalization: | 11.18 bill. USD | |
| Free Float Market Cap.: | - |
