7/5/2024  9:59:53 PM Chg. -0.31 Volume Bid2:00:00 AM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
151.41USD -0.20% 48,394
Turnover: 3.12 mill.
-Bid Size: - -Ask Size: - 47.31 bill.USD 3.22% 49.82
 

Time & Sales

Date Time Last Volume
7/5/2024 9:59:53 PM 151.41 100
7/5/2024 9:59:51 PM 151.40 100
7/5/2024 9:59:51 PM 151.38 100
7/5/2024 9:59:51 PM 151.38 100
7/5/2024 9:59:50 PM 151.40 100
7/5/2024 9:59:50 PM 151.40 100
7/5/2024 9:59:50 PM 151.39 100
7/5/2024 9:59:50 PM 151.39 100
7/5/2024 9:59:50 PM 151.38 167
7/5/2024 9:59:50 PM 151.36 100
7/5/2024 9:59:49 PM 151.38 100
7/5/2024 9:59:49 PM 151.39 100
7/5/2024 9:59:47 PM 151.41 200
 
  All quotes in USD