| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:07:59 PM | 178.38 | 100 |
| 2024-11-07 | 9:07:24 PM | 178.52 | 205 |
| 2024-11-07 | 9:05:04 PM | 178.59 | 176 |
| 2024-11-07 | 9:04:46 PM | 178.65 | 100 |
| 2024-11-07 | 9:00:30 PM | 178.46 | 100 |
| 2024-11-07 | 9:00:29 PM | 178.57 | 100 |
| 2024-11-07 | 8:56:06 PM | 178.94 | 100 |
| 2024-11-07 | 8:55:30 PM | 178.74 | 100 |
| 2024-11-07 | 8:53:06 PM | 178.64 | 100 |
| 2024-11-07 | 8:53:06 PM | 178.63 | 100 |
| 2024-11-07 | 8:52:25 PM | 178.88 | 100 |
| 2024-11-07 | 8:52:14 PM | 178.96 | 100 |
| 2024-11-07 | 8:52:14 PM | 178.90 | 100 |