DIGITAL REALTY TR. DL-,01/ US2538681030 /
| 2024-07-08 7:30:16 PM | Chg. +2.46 | Volume | Bid8:03:53 PM | Ask8:03:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.24EUR | +1.77% | 10 Turnover: 1,389.20 |
-Bid Size: - | -Ask Size: - | 44.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:30:16 PM | 141.24 | 0 |
| 2024-07-08 | 4:00:12 PM | 140.32 | 0 |
| 2024-07-08 | 9:10:06 AM | 139.02 | 0 |
| 2024-07-08 | 8:50:43 AM | 138.92 | 10 |
| 2024-07-08 | 8:08:49 AM | 138.88 | 0 |
| 2024-07-05 | 7:30:04 PM | 138.78 | 0 |
| 2024-07-05 | 4:00:08 PM | 139.80 | 0 |
| 2024-07-05 | 9:10:05 AM | 139.32 | 0 |
| 2024-07-05 | 8:10:55 AM | 139.28 | 0 |
| 2024-07-04 | 7:30:04 PM | 139.30 | 0 |
| 2024-07-04 | 4:00:23 PM | 139.56 | 0 |
| 2024-07-04 | 9:10:06 AM | 140.08 | 0 |
| 2024-07-04 | 8:08:31 AM | 140.08 | 0 |
All quotes in EUR
