Schibsted ASA/ NO0003028904 /
| 2024-08-05 4:19:50 PM | Chg. -11.00 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.20NOK | -3.66% | 78,697 Turnover: 12.21 mill. |
-Bid Size: - | -Ask Size: - | 63.42 bill.NOK | 0.69% | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:19:50 PM | 289.20 | 23 |
| 2024-08-05 | 4:19:47 PM | 289.40 | 18 |
| 2024-08-05 | 4:19:46 PM | 289.30 | 401 |
| 2024-08-05 | 4:19:45 PM | 289.00 | 32 |
| 2024-08-05 | 4:19:30 PM | 289.40 | 24 |
| 2024-08-05 | 4:19:28 PM | 289.40 | 55 |
| 2024-08-05 | 4:19:25 PM | 289.20 | 13 |
| 2024-08-05 | 4:19:15 PM | 289.20 | 55 |
| 2024-08-05 | 4:18:53 PM | 289.00 | 35 |
| 2024-08-05 | 4:18:49 PM | 289.00 | 4 |
| 2024-08-05 | 4:18:48 PM | 289.00 | 21 |
| 2024-08-05 | 4:18:28 PM | 289.20 | 59 |
| 2024-08-05 | 4:18:03 PM | 289.00 | 3 |
All quotes in NOK
