DiaSorin SpA/ IT0003492391 /
| 2024-10-18 5:35:15 PM | Chg. -0.60 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.95EUR | -0.57% | 24,397 Turnover: 1.19 mill. |
-Bid Size: - | -Ask Size: - | 5.86 bill.EUR | 1.10% | 36.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:35:15 PM | 104.75 | 1 |
| 2024-10-18 | 5:29:51 PM | 104.95 | 33 |
| 2024-10-18 | 5:29:50 PM | 105.00 | 2 |
| 2024-10-18 | 5:29:29 PM | 104.95 | 7 |
| 2024-10-18 | 5:29:26 PM | 104.93 | 1 |
| 2024-10-18 | 5:29:00 PM | 104.95 | 23 |
| 2024-10-18 | 5:28:13 PM | 104.95 | 1 |
| 2024-10-18 | 5:28:13 PM | 105.00 | 24 |
| 2024-10-18 | 5:27:55 PM | 105.00 | 1 |
| 2024-10-18 | 5:27:36 PM | 105.05 | 12 |
| 2024-10-18 | 5:27:36 PM | 105.05 | 9 |
| 2024-10-18 | 5:26:13 PM | 105.05 | 2 |
| 2024-10-18 | 5:25:40 PM | 105.05 | 23 |
All quotes in EUR
