| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.11.2024 | 15:27:06 | 106.05 | 70 |
| 14.11.2024 | 15:27:06 | 106.05 | 52 |
| 14.11.2024 | 15:27:06 | 106.05 | 103 |
| 14.11.2024 | 15:27:06 | 106.05 | 30 |
| 14.11.2024 | 15:27:02 | 106.03 | 70 |
| 14.11.2024 | 15:27:02 | 106.03 | 27 |
| 14.11.2024 | 15:27:02 | 106.03 | 9 |
| 14.11.2024 | 15:27:02 | 106.05 | 16 |
| 14.11.2024 | 15:27:01 | 106.00 | 45 |
| 14.11.2024 | 15:26:14 | 106.05 | 45 |
| 14.11.2024 | 15:26:14 | 106.05 | 61 |
| 14.11.2024 | 15:26:11 | 106.05 | 56 |