DIASORIN SpA/ IT0003492391 /
| 2024-08-02 2:53:05 PM | Chg. +0.25 | Volume | Bid2:55:46 PM | Ask2:55:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.20EUR | +0.25% | 43,127 Turnover: 4.34 mill. |
101.20Bid Size: 245 | 101.30Ask Size: 128 | 5.65 bill.EUR | 1.14% | 35.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:57:00 PM | 101.20 | 1 |
| 2024-08-02 | 2:53:05 PM | 101.20 | 22 |
| 2024-08-02 | 2:53:05 PM | 101.15 | 24 |
| 2024-08-02 | 2:53:05 PM | 101.15 | 7 |
| 2024-08-02 | 2:53:05 PM | 101.15 | 20 |
| 2024-08-02 | 2:53:04 PM | 101.20 | 60 |
| 2024-08-02 | 2:53:04 PM | 101.20 | 99 |
| 2024-08-02 | 2:53:04 PM | 101.20 | 20 |
| 2024-08-02 | 2:53:04 PM | 101.20 | 20 |
| 2024-08-02 | 2:53:04 PM | 101.25 | 13 |
| 2024-08-02 | 2:52:51 PM | 101.30 | 60 |
| 2024-08-02 | 2:52:51 PM | 101.30 | 8 |
| 2024-08-02 | 2:52:26 PM | 101.30 | 12 |
All quotes in EUR
