| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:16 PM | 101.50 | 22 |
| 2024-07-16 | 5:35:16 PM | 101.50 | 165 |
| 2024-07-16 | 5:35:16 PM | 101.50 | 103 |
| 2024-07-16 | 5:35:16 PM | 101.50 | 517 |
| 2024-07-16 | 5:35:16 PM | 101.50 | 428 |
| 2024-07-16 | 5:35:16 PM | 101.50 | 222 |
| 2024-07-16 | 5:35:16 PM | 101.50 | 172 |
| 2024-07-16 | 5:35:16 PM | 101.50 | 38 |
| 2024-07-16 | 5:35:16 PM | 101.50 | 37 |
| 2024-07-16 | 5:35:16 PM | 101.50 | 7 |
| 2024-07-16 | 5:35:16 PM | 101.50 | 2 |
| 2024-07-16 | 5:35:16 PM | 101.50 | 50 |
| 2024-07-16 | 5:35:16 PM | 101.50 | 57 |