DIAMONDBACK ENERGY DL-,01/ US25278X1090 /
| 2024-11-12 8:45:55 PM | Chg. +2.00 | Volume | Bid8:45:55 PM | Ask8:45:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.84EUR | +1.19% | - Turnover: - |
169.84Bid Size: - | 170.22Ask Size: - | 49.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:45:55 PM | 169.84 | - |
| 2024-11-12 | 8:45:54 PM | 169.86 | - |
| 2024-11-12 | 8:45:48 PM | 169.84 | - |
| 2024-11-12 | 8:45:46 PM | 169.84 | - |
| 2024-11-12 | 8:45:45 PM | 169.84 | - |
| 2024-11-12 | 8:45:44 PM | 169.86 | - |
| 2024-11-12 | 8:45:43 PM | 169.86 | - |
| 2024-11-12 | 8:45:43 PM | 169.84 | - |
| 2024-11-12 | 8:45:42 PM | 169.82 | - |
| 2024-11-12 | 8:45:42 PM | 169.86 | - |
| 2024-11-12 | 8:45:41 PM | 169.90 | - |
| 2024-11-12 | 8:45:40 PM | 169.96 | - |
| 2024-11-12 | 8:45:35 PM | 169.94 | - |
All quotes in EUR
