| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:33:08 AM | 168.04 | - |
| 2024-09-04 | 9:33:07 AM | 168.20 | - |
| 2024-09-04 | 9:33:03 AM | 168.18 | - |
| 2024-09-04 | 9:33:00 AM | 168.18 | - |
| 2024-09-04 | 9:32:57 AM | 168.18 | - |
| 2024-09-04 | 9:32:55 AM | 168.22 | - |
| 2024-09-04 | 9:32:54 AM | 168.20 | - |
| 2024-09-04 | 9:32:52 AM | 168.02 | - |
| 2024-09-04 | 9:32:50 AM | 168.20 | - |
| 2024-09-04 | 9:32:47 AM | 168.20 | - |
| 2024-09-04 | 9:32:46 AM | 168.20 | - |
| 2024-09-04 | 9:32:43 AM | 168.18 | - |