Diageo PLC/ GB0002374006 /
| 02/10/2024 14:10:13 | Var. -18.50 | Volume | Denaro14:10:22 | Lettera14:10:22 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 2,591.50GBX | -0.71% | 190,638 Fatturato(GBP): 4.96 mill. |
2,591.50Quantità in denaro: 77 | 2,593.00Quantità in lettera: 63 | 63.86 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 14:10:13 | 2,591.50 | 4 |
| 02/10/2024 | 14:10:13 | 2,591.50 | 11 |
| 02/10/2024 | 14:10:13 | 2,591.50 | 43 |
| 02/10/2024 | 14:10:04 | 2,591.50 | 11 |
| 02/10/2024 | 14:09:53 | 2,591.50 | 334 |
| 02/10/2024 | 14:09:42 | 2,591.50 | 68 |
| 02/10/2024 | 14:08:37 | 2,591.00 | 120 |
| 02/10/2024 | 14:08:32 | 2,591.00 | 9 |
| 02/10/2024 | 14:08:32 | 2,591.00 | 29 |
| 02/10/2024 | 14:08:01 | 2,591.00 | 62 |
| 02/10/2024 | 14:08:01 | 2,591.00 | 66 |
| 02/10/2024 | 14:08:01 | 2,591.00 | 182 |
| 02/10/2024 | 14:07:56 | 2,591.75 | 314 |
Tutte le quotazioni in GBX
