| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/07/2024 | 16:17:21 | 2,513.00 | 40 |
| 22/07/2024 | 16:17:17 | 2,513.50 | 89 |
| 22/07/2024 | 16:16:34 | 2,514.00 | 128 |
| 22/07/2024 | 16:16:34 | 2,514.00 | 344 |
| 22/07/2024 | 16:16:27 | 2,513.50 | 184 |
| 22/07/2024 | 16:16:24 | 2,514.00 | 40 |
| 22/07/2024 | 16:16:24 | 2,514.00 | 4 |
| 22/07/2024 | 16:16:20 | 2,513.00 | 119 |
| 22/07/2024 | 16:16:20 | 2,513.00 | 177 |
| 22/07/2024 | 16:16:20 | 2,513.00 | 219 |
| 22/07/2024 | 16:16:19 | 2,513.00 | 160 |
| 22/07/2024 | 16:16:17 | 2,513.25 | 4 |