Diageo PLC/ GB0002374006 /
22/07/2024 17:35:30 | Chg. +20.25 | Volume | Bid17:35:30 | Demandez à17:35:30 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
2,509.25GBX | +0.81% | 405,180 Chiffrre d'affaires(GBP): 10.23 Mio. |
-Bid taille: - | -Ask la taille: - | 61.58 Mrd.GBP | - | - |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 17:35:30 | 2,505.00 | 464 |
22/07/2024 | 17:35:30 | 2,505.00 | 11,198 |
22/07/2024 | 17:29:33 | 2,509.25 | 1,633 |
22/07/2024 | 17:29:30 | 2,509.50 | 10 |
22/07/2024 | 17:29:26 | 2,509.00 | 119 |
22/07/2024 | 17:29:24 | 2,509.00 | 69 |
22/07/2024 | 17:29:24 | 2,509.00 | 14 |
22/07/2024 | 17:29:24 | 2,509.25 | 7 |
22/07/2024 | 17:29:21 | 2,510.00 | 55 |
22/07/2024 | 17:29:21 | 2,510.00 | 37 |
22/07/2024 | 17:29:21 | 2,510.00 | 119 |
22/07/2024 | 17:28:54 | 2,510.00 | 76 |
22/07/2024 | 17:28:54 | 2,510.00 | 119 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX