Diageo PLC/ GB0002374006 /
| 22/07/2024 17:35:30 | Chg. +20.25 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,509.25GBX | +0.81% | 405,180 Turnover(GBP): 10.23 mill. |
-Bid Size: - | -Ask Size: - | 61.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:35:30 | 2,505.00 | 464 |
| 22/07/2024 | 17:35:30 | 2,505.00 | 11,198 |
| 22/07/2024 | 17:29:33 | 2,509.25 | 1,633 |
| 22/07/2024 | 17:29:30 | 2,509.50 | 10 |
| 22/07/2024 | 17:29:26 | 2,509.00 | 119 |
| 22/07/2024 | 17:29:24 | 2,509.00 | 69 |
| 22/07/2024 | 17:29:24 | 2,509.00 | 14 |
| 22/07/2024 | 17:29:24 | 2,509.25 | 7 |
| 22/07/2024 | 17:29:21 | 2,510.00 | 55 |
| 22/07/2024 | 17:29:21 | 2,510.00 | 37 |
| 22/07/2024 | 17:29:21 | 2,510.00 | 119 |
| 22/07/2024 | 17:28:54 | 2,510.00 | 76 |
| 22/07/2024 | 17:28:54 | 2,510.00 | 119 |
All quotes in GBX
