Diageo PLC/ GB0002374006 /
| 11/1/2024 5:29:44 PM | Chg. +2.75 | Volume | Bid5:44:59 PM | Ask5:36:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,402.75GBX | +0.11% | 1.07 mill. Turnover(GBP): 25.81 mill. |
-Bid Size: - | -Ask Size: - | 53.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 5:29:44 PM | 2,402.75 | 7 |
| 11/1/2024 | 5:29:32 PM | 2,403.00 | 17 |
| 11/1/2024 | 5:29:32 PM | 2,403.00 | 14 |
| 11/1/2024 | 5:29:32 PM | 2,403.00 | 14 |
| 11/1/2024 | 5:29:32 PM | 2,403.00 | 15 |
| 11/1/2024 | 5:29:32 PM | 2,403.00 | 34 |
| 11/1/2024 | 5:29:32 PM | 2,403.00 | 63 |
| 11/1/2024 | 5:29:30 PM | 2,403.00 | 30 |
| 11/1/2024 | 5:29:30 PM | 2,403.00 | 2 |
| 11/1/2024 | 5:29:30 PM | 2,402.50 | 5 |
| 11/1/2024 | 5:29:23 PM | 2,402.25 | 161 |
| 11/1/2024 | 5:29:20 PM | 2,402.50 | 3 |
| 11/1/2024 | 5:29:20 PM | 2,402.50 | 25 |
All quotes in GBX
