Deutsche Post AG/ DE0005552004 /
| 05/09/2024 15:45:32 | Chg. +0.23 | Volume | Bid15:45:32 | Ask28/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.49EUR | +0.59% | 427 Turnover: 16,781.43 |
-Bid Size: - | -Ask Size: - | 46.28 bill.EUR | 4.75% | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:45:32 | 39.49 | 148 |
| 05/09/2024 | 11:23:35 | 39.24 | 1 |
| 05/09/2024 | 11:21:33 | 39.27 | 1 |
| 05/09/2024 | 10:00:19 | 39.20 | 277 |
| 04/09/2024 | 17:07:41 | 39.26 | 63 |
| 04/09/2024 | 16:35:14 | 39.11 | 28 |
| 04/09/2024 | 16:17:09 | 39.21 | 237 |
| 03/09/2024 | 17:15:14 | 39.41 | 275 |
| 03/09/2024 | 17:14:51 | 39.40 | 267 |
| 03/09/2024 | 17:12:46 | 39.44 | 267 |
| 03/09/2024 | 17:06:12 | 39.45 | 267 |
| 03/09/2024 | 17:06:12 | 39.44 | 185 |
| 03/09/2024 | 16:16:44 | 39.34 | 3 |
All quotes in EUR
