| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:59:56 PM | 38.38 | 242 |
| 2024-10-04 | 3:58:07 PM | 38.39 | 13 |
| 2024-10-04 | 3:56:28 PM | 38.46 | 16 |
| 2024-10-04 | 3:55:16 PM | 38.42 | 9 |
| 2024-10-04 | 3:39:53 PM | 38.36 | 9 |
| 2024-10-04 | 3:39:32 PM | 38.37 | 14 |
| 2024-10-04 | 3:27:34 PM | 38.35 | 149 |
| 2024-10-04 | 2:55:31 PM | 38.46 | 35 |
| 2024-10-04 | 2:50:55 PM | 38.47 | 49 |
| 2024-10-04 | 2:46:56 PM | 38.50 | 42 |
| 2024-10-04 | 2:46:56 PM | 38.50 | 42 |
| 2024-10-04 | 2:46:51 PM | 38.50 | 45 |
| 2024-10-04 | 2:39:45 PM | 38.44 | 44 |