DexCom/ US2521311074 /
6/27/2024 9:59:51 PM | Chg. +1.07 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
114.55USD | +0.94% | 111,838 Turnover: 5.62 mill. |
-Bid Size: - | 127.18Ask Size: 1 | 45.55 bill.USD | - | 81.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 9:59:51 PM | 114.55 | 167 |
6/27/2024 | 9:59:39 PM | 114.53 | 100 |
6/27/2024 | 9:59:19 PM | 114.54 | 100 |
6/27/2024 | 9:59:13 PM | 114.56 | 124 |
6/27/2024 | 9:59:10 PM | 114.55 | 100 |
6/27/2024 | 9:59:00 PM | 114.52 | 108 |
6/27/2024 | 9:58:43 PM | 114.51 | 100 |
6/27/2024 | 9:58:36 PM | 114.53 | 100 |
6/27/2024 | 9:58:28 PM | 114.53 | 100 |
6/27/2024 | 9:58:28 PM | 114.54 | 100 |
6/27/2024 | 9:58:04 PM | 114.52 | 100 |
6/27/2024 | 9:58:04 PM | 114.52 | 100 |
6/27/2024 | 9:58:04 PM | 114.52 | 100 |
All quotes in USD