DexCom/ US2521311074 /
04/09/2024 21:59:58 | Chg. -2.53 | Volume | Bid09:59:00 | Ask09:59:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
69.82USD | -3.50% | 135,578 Turnover: 5.11 mill. |
-Bid Size: - | -Ask Size: - | 27.98 bill.USD | - | 49.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 21:59:58 | 69.82 | 100 |
04/09/2024 | 21:59:51 | 69.83 | 100 |
04/09/2024 | 21:59:47 | 69.83 | 100 |
04/09/2024 | 21:59:37 | 69.86 | 100 |
04/09/2024 | 21:59:33 | 69.86 | 100 |
04/09/2024 | 21:59:30 | 69.86 | 100 |
04/09/2024 | 21:59:27 | 69.86 | 287 |
04/09/2024 | 21:59:27 | 69.86 | 100 |
04/09/2024 | 21:59:27 | 69.84 | 100 |
04/09/2024 | 21:59:24 | 69.83 | 100 |
04/09/2024 | 21:59:21 | 69.85 | 100 |
04/09/2024 | 21:59:19 | 69.84 | 100 |
04/09/2024 | 21:59:19 | 69.84 | 200 |
All quotes in USD