DexCom/ US2521311074 /
29/07/2024 21:59:59 | Chg. +3.45 | Volume | Bid23:48:25 | Ask01:20:50 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
67.46USD | +5.39% | 697,581 Turnover: 31.9 mill. |
66.20Bid Size: 9 | 70.00Ask Size: 1 | 27.04 bill.USD | - | 48.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 21:59:59 | 67.46 | 162 |
29/07/2024 | 21:59:59 | 67.47 | 160 |
29/07/2024 | 21:59:54 | 67.49 | 166 |
29/07/2024 | 21:59:54 | 67.47 | 100 |
29/07/2024 | 21:59:54 | 67.49 | 200 |
29/07/2024 | 21:59:52 | 67.49 | 100 |
29/07/2024 | 21:59:51 | 67.50 | 100 |
29/07/2024 | 21:59:51 | 67.48 | 100 |
29/07/2024 | 21:59:49 | 67.49 | 100 |
29/07/2024 | 21:59:48 | 67.48 | 100 |
29/07/2024 | 21:59:48 | 67.49 | 100 |
29/07/2024 | 21:59:48 | 67.48 | 105 |
29/07/2024 | 21:59:47 | 67.47 | 100 |
All quotes in USD