DEXCOM INC. DL-,001/ US2521311074 /
| 2024-08-05 2:38:39 PM | Chg. -3.93 | Volume | Bid2:38:39 PM | Ask2:38:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.48EUR | -6.01% | - Turnover: - |
61.48Bid Size: - | 61.85Ask Size: - | 25.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:38:39 PM | 61.48 | - |
| 2024-08-05 | 2:38:17 PM | 61.47 | - |
| 2024-08-05 | 2:38:12 PM | 61.48 | - |
| 2024-08-05 | 2:38:11 PM | 61.50 | - |
| 2024-08-05 | 2:38:02 PM | 61.72 | - |
| 2024-08-05 | 2:37:22 PM | 61.72 | - |
| 2024-08-05 | 2:37:01 PM | 61.64 | - |
| 2024-08-05 | 2:37:01 PM | 61.64 | - |
| 2024-08-05 | 2:36:54 PM | 61.64 | - |
| 2024-08-05 | 2:36:54 PM | 61.64 | - |
| 2024-08-05 | 2:36:43 PM | 61.64 | - |
| 2024-08-05 | 2:36:42 PM | 61.69 | - |
| 2024-08-05 | 2:36:10 PM | 61.69 | - |
All quotes in EUR
