| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 21:59:13 | 106.90 | - |
| 27/06/2024 | 21:59:04 | 106.90 | - |
| 27/06/2024 | 21:59:03 | 106.88 | - |
| 27/06/2024 | 21:58:57 | 106.90 | - |
| 27/06/2024 | 21:58:55 | 106.90 | - |
| 27/06/2024 | 21:58:51 | 106.90 | - |
| 27/06/2024 | 21:58:39 | 106.90 | - |
| 27/06/2024 | 21:58:37 | 106.90 | - |
| 27/06/2024 | 21:58:36 | 106.92 | - |
| 27/06/2024 | 21:58:35 | 106.92 | - |
| 27/06/2024 | 21:58:31 | 106.92 | - |
| 27/06/2024 | 21:58:27 | 106.92 | - |