| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 11:04:53 AM | 107.08 | - |
| 2024-06-28 | 11:03:52 AM | 107.06 | - |
| 2024-06-28 | 11:03:15 AM | 107.04 | - |
| 2024-06-28 | 11:02:07 AM | 107.06 | - |
| 2024-06-28 | 11:01:47 AM | 107.04 | - |
| 2024-06-28 | 11:01:34 AM | 107.06 | - |
| 2024-06-28 | 10:59:31 AM | 107.04 | - |
| 2024-06-28 | 10:57:59 AM | 107.02 | - |
| 2024-06-28 | 10:57:58 AM | 107.02 | - |
| 2024-06-28 | 10:55:31 AM | 107.00 | - |
| 2024-06-28 | 10:53:08 AM | 107.02 | - |
| 2024-06-28 | 10:52:42 AM | 107.00 | - |
| 2024-06-28 | 10:52:10 AM | 107.02 | - |