| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:33:07 PM | 63.10 | - |
| 2024-10-10 | 2:33:05 PM | 63.10 | - |
| 2024-10-10 | 2:33:04 PM | 63.10 | - |
| 2024-10-10 | 2:32:55 PM | 63.10 | - |
| 2024-10-10 | 2:32:47 PM | 63.12 | - |
| 2024-10-10 | 2:32:45 PM | 63.12 | - |
| 2024-10-10 | 2:32:41 PM | 63.12 | - |
| 2024-10-10 | 2:32:38 PM | 63.12 | - |
| 2024-10-10 | 2:32:34 PM | 63.12 | - |
| 2024-10-10 | 2:32:34 PM | 63.12 | - |
| 2024-10-10 | 2:32:30 PM | 63.12 | - |
| 2024-10-10 | 2:32:29 PM | 63.12 | - |
| 2024-10-10 | 2:32:26 PM | 63.12 | - |