DEXCOM INC. DL-,001/ US2521311074 /
| 7/29/2024 9:50:37 PM | Chg. +2.96 | Volume | Bid10:02:00 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.80EUR | +5.03% | 16,290 Turnover: 987,769.28 |
62.30Bid Size: 240 | 62.62Ask Size: 239 | 24.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:50:37 PM | 61.80 | 16 |
| 7/29/2024 | 9:49:21 PM | 61.67 | 500 |
| 7/29/2024 | 9:47:34 PM | 61.53 | 18 |
| 7/29/2024 | 9:42:17 PM | 61.40 | 49 |
| 7/29/2024 | 9:22:15 PM | 61.21 | 100 |
| 7/29/2024 | 9:20:20 PM | 61.37 | 10 |
| 7/29/2024 | 8:53:17 PM | 60.85 | 9 |
| 7/29/2024 | 8:53:17 PM | 61.00 | 18 |
| 7/29/2024 | 8:52:55 PM | 61.01 | 40 |
| 7/29/2024 | 8:52:34 PM | 61.12 | 16 |
| 7/29/2024 | 8:31:07 PM | 61.47 | 373 |
| 7/29/2024 | 8:29:50 PM | 61.65 | 50 |
| 7/29/2024 | 8:28:27 PM | 61.42 | 515 |
All quotes in EUR
