DEXCOM INC. DL-,001/ US2521311074 /
| 04/09/2024 19:45:22 | Chg. -2.61 | Volume | Bid22:00:26 | Ask22:00:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.80EUR | -3.99% | 1,156 Turnover: 73,977.90 |
62.95Bid Size: 90 | 63.27Ask Size: 90 | 25.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:45:22 | 62.80 | 240 |
| 04/09/2024 | 18:45:20 | 63.13 | 240 |
| 04/09/2024 | 17:45:29 | 62.98 | 16 |
| 04/09/2024 | 17:44:58 | 62.78 | 20 |
| 04/09/2024 | 17:26:51 | 63.20 | 20 |
| 04/09/2024 | 15:45:19 | 63.53 | 80 |
| 04/09/2024 | 15:43:14 | 63.32 | 100 |
| 04/09/2024 | 15:30:04 | 65.05 | 45 |
| 04/09/2024 | 14:55:38 | 65.32 | 72 |
| 04/09/2024 | 13:13:36 | 66.03 | 30 |
| 04/09/2024 | 13:10:13 | 65.63 | 229 |
| 04/09/2024 | 13:04:21 | 65.14 | 40 |
| 04/09/2024 | 10:05:50 | 65.29 | 24 |
All quotes in EUR
