| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:37:30 PM | 68.97 | 0 |
| 2024-10-08 | 4:35:13 PM | 68.96 | 1 |
| 2024-10-08 | 4:30:36 PM | 69.00 | 113 |
| 2024-10-08 | 4:26:44 PM | 68.89 | 10 |
| 2024-10-08 | 4:25:06 PM | 68.89 | 7 |
| 2024-10-08 | 4:25:06 PM | 68.89 | 5 |
| 2024-10-08 | 4:22:48 PM | 68.86 | 20 |
| 2024-10-08 | 4:20:48 PM | 68.82 | 0 |
| 2024-10-08 | 4:20:30 PM | 68.85 | 6 |
| 2024-10-08 | 4:12:47 PM | 68.73 | 100 |
| 2024-10-08 | 4:12:47 PM | 68.71 | 32 |
| 2024-10-08 | 4:12:47 PM | 68.71 | 10 |
| 2024-10-08 | 4:12:47 PM | 68.73 | 20 |