Devon Energy Corp/ US25179M1036 /
| 7/12/2024 9:59:59 PM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.49USD | +0.13% | 184,000 Turnover: 6.1 mill. |
-Bid Size: - | -Ask Size: - | 29.51 bill.USD | 6.17% | 7.93 |
Master data
| WKN: | 925345 |
|---|---|
| Ticker: | DVN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 46.80 |
|---|---|
| High: | 46.87 |
| Low: | 46.23 |
| Previous Close: | 46.43 |
| Volume (shares): | 184,000 |
| Turnover: | 6.1 mill. |
| Trades: | 1,045 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.13% | ||
|---|---|---|---|
| 1 Month | +1.64% | ||
| 3 Months | -12.97% | ||
| YTD | +2.60% | ||
| 1 Year | -9.02% | ||
| 3 Years | +60.48% | ||
| 5 Years | +62.21% | ||
| 10 Years | -39.73% |
| 1W High / 1W Low: | 46.51 | 45.90 |
|---|---|---|
| 1M High / 1M Low: | 48.11 | 45.56 |
| 6M High / 6M Low: | 54.51 | 40.69 |
| High (YTD): | 4/10/2024 | 54.51 |
| Low (YTD): | 2/5/2024 | 40.69 |
| 52W High: | 4/10/2024 | 54.51 |
| 52W Low: | 2/5/2024 | 40.69 |
| Avg. price 1W: | 46.28 | |
| Avg. volume 1W: | 336,386.60 | |
| Avg. price 1M: | 46.63 | |
| Avg. volume 1M: | 276,586.05 | |
| Avg. price 6M: | 47.24 | |
| Avg. volume 6M: | 349,825.32 | |
| Avg. price 1Y: | 47.52 | |
| Avg. volume 1Y: | 378,550.12 | |
| Volatility 1M: | 19.51% | |
| Volatility 6M: | 20.02% | |
| Volatility 1Y: | 24.99% | |
| Volatility 3Y: | 42.03% | |
| Dividend per Share: | 2.87 USD | |
| Earnings per Share: | 5.86 USD | |
| Return on Equity: | 30.67% | |
| Dividend Yield: | 6.17% | |
| P/E Ratio: | 7.93 | |
| Market Capitalization: | 29.51 bill. USD | |
| Free Float Market Cap.: | - |
