Devon Energy Corp/ US25179M1036 /
| 2024-08-09 9:59:59 PM | Chg. -0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.91USD | -0.47% | 308,672 Turnover: 9.64 mill. |
-Bid Size: - | -Ask Size: - | 28.52 bill.USD | 6.39% | 7.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:59 PM | 44.91 | 100 |
| 2024-08-09 | 9:59:59 PM | 44.91 | 200 |
| 2024-08-09 | 9:59:49 PM | 44.92 | 100 |
| 2024-08-09 | 9:59:46 PM | 44.92 | 100 |
| 2024-08-09 | 9:59:45 PM | 44.91 | 193 |
| 2024-08-09 | 9:59:44 PM | 44.91 | 200 |
| 2024-08-09 | 9:59:44 PM | 44.91 | 100 |
| 2024-08-09 | 9:59:44 PM | 44.91 | 100 |
| 2024-08-09 | 9:59:44 PM | 44.91 | 100 |
| 2024-08-09 | 9:59:44 PM | 44.91 | 100 |
| 2024-08-09 | 9:59:44 PM | 44.91 | 233 |
| 2024-08-09 | 9:59:44 PM | 44.91 | 800 |
| 2024-08-09 | 9:59:44 PM | 44.92 | 200 |
All quotes in USD
