DEUTZ AG O.N./ DE0006305006 /
| 2024-05-24 5:25:42 PM | Chg. -0.075 | Volume | Bid5:25:42 PM | Ask5:25:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.330EUR | -1.39% | 9,087 Turnover: 48,901.875 |
5.320Bid Size: 563 | 5.330Ask Size: 563 | 666.98 mill.EUR | 3.18% | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:25:42 PM | 5.330 | 310 |
| 2024-05-24 | 5:25:10 PM | 5.325 | 240 |
| 2024-05-24 | 5:21:46 PM | 5.320 | 272 |
| 2024-05-24 | 5:14:24 PM | 5.330 | 0 |
| 2024-05-24 | 4:44:18 PM | 5.330 | 0 |
| 2024-05-24 | 4:43:41 PM | 5.330 | 200 |
| 2024-05-24 | 4:42:36 PM | 5.340 | 55 |
| 2024-05-24 | 4:41:26 PM | 5.350 | 48 |
| 2024-05-24 | 4:27:40 PM | 5.340 | 90 |
| 2024-05-24 | 4:21:07 PM | 5.355 | 200 |
| 2024-05-24 | 4:14:23 PM | 5.345 | 0 |
| 2024-05-24 | 4:04:39 PM | 5.345 | 90 |
| 2024-05-24 | 3:52:39 PM | 5.335 | 563 |
All quotes in EUR
