DEUTZ AG O.N./ DE0006305006 /
| 25/07/2024 11:01:00 | Chg. -0.135 | Volume | Bid11:01:46 | Ask11:01:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.175EUR | -2.54% | 33,786 Turnover: 174,997.270 |
5.155Bid Size: 581 | 5.165Ask Size: 581 | 646.37 mill.EUR | 3.29% | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:01:00 | 5.175 | 250 |
| 25/07/2024 | 10:55:58 | 5.180 | 100 |
| 25/07/2024 | 10:51:31 | 5.200 | 193 |
| 25/07/2024 | 10:51:00 | 5.185 | 4 |
| 25/07/2024 | 10:49:08 | 5.180 | 22 |
| 25/07/2024 | 10:43:59 | 5.195 | 50 |
| 25/07/2024 | 10:43:32 | 5.180 | 0 |
| 25/07/2024 | 10:42:18 | 5.170 | 102 |
| 25/07/2024 | 10:34:32 | 5.165 | 500 |
| 25/07/2024 | 10:33:15 | 5.160 | 581 |
| 25/07/2024 | 10:32:50 | 5.170 | 200 |
| 25/07/2024 | 10:30:07 | 5.170 | 579 |
| 25/07/2024 | 10:28:04 | 5.185 | 200 |
All quotes in EUR
